Givaudan - Cena Akcji

Cena Akcji
3,865.00
Dzienna Zmiana
1.00 0.03%
Miesięcznie
-8.50%
Rocznie
-10.51%
Q3 Prognozy TE
3,905.05

Kurs Chg Zmiana Rok Data
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Associated British Foods 2,068.50 10.50 0.51% -16.46% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Air Liquide 175.93 0.05 0.03% 6.37% 2025-07-03
Arkema 63.70 -2.30 -3.48% -25.54% 2025-07-03
Akzo Nobel 60.62 0.82 1.37% 5.46% 2025-07-03
BASF 42.12 -1.02 -2.36% -7.33% 2025-07-03
British American Tobacco 3,533.00 69.00 1.99% 43.04% 2025-07-03
Bayer 26.15 -0.21 -0.78% -0.21% 2025-07-03
Beiersdorf 107.90 0.05 0.05% -20.75% 2025-07-03
Danone 68.94 -0.48 -0.69% 17.13% 2025-07-03
Croda International 3,051.00 50.00 1.67% -24.39% 2025-07-03
Diageo 1,910.50 -9.50 -0.49% -24.64% 2025-07-03
Fresenius Medical Care 47.82 -0.50 -1.03% 33.39% 2025-07-03
Fresenius 42.29 0.01 0.02% 47.71% 2025-07-03
Givaudan 3,865.00 1.00 0.03% -10.51% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Heineken 76.86 0.28 0.37% -14.88% 2025-07-03
Henkel 68.20 1.32 1.97% -16.91% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Johnson Matthey 1,837.00 33.00 1.83% 11.33% 2025-07-03
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Lonza 556.57 -2.23 -0.40% 11.58% 2025-07-03
Merck 111.05 -1.65 -1.46% -27.23% 2025-07-03
Nestle 79.32 0.24 0.30% -14.67% 2025-07-03
L'Oréal 372.75 -0.10 -0.03% -8.64% 2025-07-03
Reckitt Benckiser 5,063.96 75.96 1.52% 18.96% 2025-07-03
Pernod Ricard 90.12 -0.78 -0.86% -31.02% 2025-07-03
SGS 83.02 0.68 0.83% 2.75% 2025-07-03
Sika AG 214.00 -1.00 -0.47% -17.85% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Tate & Lyle 550.50 8.50 1.57% -8.93% 2025-07-03
Umicore 14.51 0.24 1.68% 2.62% 2025-07-03
Victrex 786.00 2.00 0.26% -32.36% 2025-07-03

Kurs Zmiana Rok Data
CH20 11972 -20.24 -0.17% -0.80% 2025-07-03
EU600 543 2.17 0.40% 4.99% 2025-07-03